MATRIX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $30,033 | $95.23 | N/A |
| 2026-06-25 | $29,427 | $479.17 | $0.000000300334 |
| 2026-06-24 | $29,427 | $479.17 | $0.000000294270 |
| 2026-06-21 | $29,595 | $88.72 | $0.000000294270 |
| 2026-06-20 | $31,060 | $357.32 | $0.000000295715 |
| 2026-06-19 | $32,857 | $96.01 | $0.000000310515 |
| 2026-06-18 | $32,857 | $96.01 | $0.000000328906 |
| 2026-06-15 | $33,109 | $49.51 | $0.000000328906 |
| 2026-06-14 | $33,445 | $3.42 | $0.000000331091 |
| 2026-06-13 | $33,525 | $61.93 | $0.000000334450 |
| 2026-06-12 | $32,692 | $71.49 | $0.000000335334 |
| 2026-06-11 | $32,692 | $71.49 | $0.000000326676 |
| 2026-06-08 | $32,667 | $165.71 | $0.000000326676 |
| 2026-06-07 | $32,667 | $165.71 | $0.000000325187 |
| 2026-06-06 | $32,749 | $193.84 | $0.000000325187 |
| 2026-06-05 | $32,689 | $193.49 | $0.000000327489 |
| 2026-06-04 | $32,727 | $33.76 | $0.000000326892 |
| 2026-06-03 | $32,727 | $33.67 | $0.000000327271 |
| 2026-06-02 | $36,222 | $25.62 | $0.000000326400 |
| 2026-06-01 | $36,267 | $40.63 | $0.000000362220 |
Want data in another currency? Use our API
Or check it out in the app stores
