Matrix AI Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $847,676 | $85,901 | N/A |
| 2026-06-25 | $771,766 | $99,720 | $0.00177298 |
| 2026-06-24 | $736,809 | $51,007 | $0.00154769 |
| 2026-06-23 | $743,975 | $64,302 | $0.00154135 |
| 2026-06-22 | $740,072 | $92,106 | $0.00155647 |
| 2026-06-21 | $748,985 | $82,631 | $0.00155087 |
| 2026-06-20 | $768,075 | $92,532 | $0.00157022 |
| 2026-06-19 | $766,978 | $96,773 | $0.00161029 |
| 2026-06-18 | $822,158 | $68,302 | $0.00160511 |
| 2026-06-17 | $817,770 | $89,903 | $0.00172216 |
| 2026-06-16 | $828,844 | $86,988 | $0.00171244 |
| 2026-06-15 | $768,721 | $63,764 | $0.00173501 |
| 2026-06-14 | $768,167 | $49,211 | $0.00162111 |
| 2026-06-13 | $766,263 | $60,247 | $0.00160467 |
| 2026-06-12 | $764,705 | $47,452 | $0.00162029 |
| 2026-06-11 | $745,978 | $36,871 | $0.00160127 |
| 2026-06-10 | $785,739 | $18,675.68 | $0.00156219 |
| 2026-06-09 | $691,584 | $38,769 | $0.00164558 |
| 2026-06-08 | $732,848 | $37,334 | $0.00144118 |
| 2026-06-07 | $699,523 | $16,520.63 | $0.00153508 |
Want data in another currency? Use our API
Or check it out in the app stores
