Matrixdock Gold Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$62,704,954	$177,710	N/A
2026-06-25	$62,112,842	$412,775	$4,013.39
2026-06-24	$63,513,772	$361,207	$3,975.50
2026-06-23	$64,551,956	$273,997	$4,065.17
2026-06-22	$63,254,528	$61,034	$4,131.81
2026-06-21	$62,666,512	$200,491	$4,119.16
2026-06-20	$63,619,763	$97,686	$4,088.37
2026-06-19	$64,197,918	$119,665	$4,140.38
2026-06-18	$64,736,273	$523,100	$4,178.03
2026-06-17	$66,138,774	$72,854	$4,212.89
2026-06-16	$65,640,623	$355,465	$4,303.76
2026-06-15	$64,939,974	$393,890	$4,257.23
2026-06-14	$64,477,373	$362,626	$4,226.37
2026-06-13	$64,089,686	$670,315	$4,195.90
2026-06-12	$64,196,965	$691,522	$4,170.86
2026-06-11	$61,927,356	$675,098	$4,177.66
2026-06-10	$64,350,620	$484,862	$4,021.30
2026-06-09	$65,400,795	$491,139	$4,187.58
2026-06-08	$67,311,333	$351,757	$4,255.68
2026-06-07	$67,249,460	$481,007	$4,291.56