MatrixETF Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$13,632.64	$4,877.49	N/A
2026-06-25	$13,573.16	$5,004.45	$0.00032668
2026-06-24	$13,566.19	$4,898.52	$0.00032761
2026-06-23	$13,678.81	$4,931.54	$0.00032631
2026-06-22	$13,566.12	$4,862.54	$0.00032899
2026-06-21	$13,563.32	$4,870.80	$0.00032641
2026-06-20	$13,586.87	$4,881.21	$0.00032601
2026-06-19	$13,564.61	$4,932.58	$0.00032628
2026-06-18	$13,603.46	$4,877.66	$0.00032604
2026-06-17	$13,613.18	$4,910.00	$0.00032831
2026-06-16	$13,683.68	$4,882.99	$0.00032767
2026-06-15	$13,621.37	$4,878.20	$0.00032734
2026-06-14	$13,671.25	$4,894.33	$0.00032744
2026-06-13	$13,658.76	$4,908.39	$0.00032850
2026-06-12	$13,656.11	$4,903.89	$0.00032834
2026-06-11	$13,583.47	$4,996.70	$0.00032764
2026-06-10	$13,665.93	$4,913.41	$0.00032653
2026-06-09	$13,743.31	$4,937.92	$0.00032851
2026-06-08	$13,650.49	$4,881.04	$0.00033037
2026-06-07	$13,647.65	$4,901.66	$0.00032817