mcEUR Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $2,815.46 | N/A |
| 2026-06-24 | $0.000000000000000000 | $942.77 | $1.13 |
| 2026-06-23 | $0.000000000000000000 | $504.43 | $1.14 |
| 2026-06-22 | $0.000000000000000000 | $792.68 | $1.15 |
| 2026-06-21 | $0.000000000000000000 | $672.40 | $1.15 |
| 2026-06-20 | $0.000000000000000000 | $1,397.44 | $1.14 |
| 2026-06-19 | $0.000000000000000000 | $740.08 | $1.14 |
| 2026-06-18 | $0.000000000000000000 | $881.92 | $1.15 |
| 2026-06-17 | $0.000000000000000000 | $965.20 | $1.16 |
| 2026-06-16 | $0.000000000000000000 | $545.55 | $1.16 |
| 2026-06-15 | $0.000000000000000000 | $560.83 | $1.16 |
| 2026-06-14 | $0.000000000000000000 | $286.07 | $1.16 |
| 2026-06-13 | $0.000000000000000000 | $496.61 | $1.16 |
| 2026-06-12 | $0.000000000000000000 | $695.66 | $1.15 |
| 2026-06-11 | $0.000000000000000000 | $602.08 | $1.16 |
| 2026-06-10 | $0.000000000000000000 | $670.25 | $1.16 |
| 2026-06-09 | $0.000000000000000000 | $717.31 | $1.15 |
| 2026-06-08 | $0.000000000000000000 | $1,067.26 | $1.15 |
| 2026-06-07 | $0.000000000000000000 | $1,238.44 | $1.16 |
| 2026-06-06 | $0.000000000000000000 | $3,175.73 | $1.15 |
Want data in another currency? Use our API
Or check it out in the app stores
