MEET48 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$37,598,927	$12,040,263	N/A
2026-06-24	$35,539,652	$9,768,850	$0.02004974
2026-06-23	$32,746,547	$12,026,783	$0.01893816
2026-06-22	$37,456,553	$16,592,950	$0.01747919
2026-06-21	$41,846,376	$10,262,844	$0.02000618
2026-06-20	$55,533,132	$3,320,945	$0.02236691
2026-06-19	$54,333,044	$2,486,696	$0.02967153
2026-06-18	$54,585,853	$2,661,470	$0.02904925
2026-06-17	$56,158,436	$3,100,959	$0.02912301
2026-06-16	$57,538,201	$3,968,813	$0.02996930
2026-06-15	$56,196,838	$3,047,236	$0.03073475
2026-06-14	$58,486,979	$4,565,592	$0.02998307
2026-06-13	$53,483,397	$4,798,913	$0.03126514
2026-06-12	$58,654,001	$7,226,367	$0.02857305
2026-06-11	$51,530,064	$3,264,830	$0.03131740
2026-06-10	$53,608,216	$4,065,375	$0.02848946
2026-06-09	$49,343,089	$3,161,298	$0.02966297
2026-06-08	$54,804,376	$4,277,833	$0.02732754
2026-06-07	$50,189,415	$3,405,452	$0.03033456
2026-06-06	$51,035,855	$4,136,205	$0.02780327