Meka Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $37,433 | $67.64 | N/A |
| 2026-06-24 | $39,502 | $2,289.98 | $0.00003739 |
| 2026-06-23 | $55,754 | $169.27 | $0.00003950 |
| 2026-06-22 | $57,404 | $90.42 | $0.00005575 |
| 2026-06-21 | $57,953 | $93.74 | $0.00005740 |
| 2026-06-20 | $58,196 | $1,003.71 | $0.00005795 |
| 2026-06-19 | $64,506 | $1,257.62 | $0.00005822 |
| 2026-06-18 | $57,837 | $532.46 | $0.00006451 |
| 2026-06-17 | $63,612 | $1,666.02 | $0.00005788 |
| 2026-06-16 | $56,027 | $1,104.14 | $0.00006359 |
| 2026-06-15 | $53,694 | $1,790.57 | $0.00005603 |
| 2026-06-14 | $46,415 | $1,188.74 | $0.00005374 |
| 2026-06-13 | $38,656 | $212.92 | $0.00004643 |
| 2026-06-12 | $41,764 | $1,085.86 | $0.00003867 |
| 2026-06-11 | $45,920 | $384.84 | $0.00004175 |
| 2026-06-10 | $45,957 | $258.93 | $0.00004598 |
| 2026-06-09 | $47,645 | $1,705.78 | $0.00004602 |
| 2026-06-08 | $35,566 | $308.46 | $0.00004763 |
| 2026-06-07 | $32,561 | $322.04 | $0.00003553 |
| 2026-06-06 | $32,862 | $1,107.07 | $0.00003256 |
Want data in another currency? Use our API
Or check it out in the app stores
