Melania Meme Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-27	$72,276,100	$9,738,606	N/A
2026-06-26	$72,357,310	$14,245,182	$0.075881
2026-06-25	$70,447,299	$12,142,305	$0.075944
2026-06-24	$75,020,543	$11,746,991	$0.073856
2026-06-23	$74,769,928	$13,591,738	$0.078766
2026-06-22	$74,170,522	$10,223,834	$0.078523
2026-06-21	$75,891,990	$8,874,986	$0.077869
2026-06-20	$74,223,955	$7,991,500	$0.079590
2026-06-19	$75,852,300	$8,358,366	$0.078049
2026-06-18	$78,934,470	$11,006,575	$0.079675
2026-06-17	$77,897,198	$9,061,655	$0.082957
2026-06-16	$78,537,735	$13,281,827	$0.081784
2026-06-15	$76,968,711	$8,515,699	$0.082542
2026-06-14	$79,585,885	$9,531,529	$0.080930
2026-06-13	$79,160,209	$12,825,212	$0.083555
2026-06-12	$74,689,904	$10,940,806	$0.083236
2026-06-11	$73,358,440	$10,196,932	$0.078383
2026-06-10	$73,524,449	$17,603,575	$0.077075
2026-06-09	$72,624,949	$11,634,313	$0.077098
2026-06-08	$70,692,722	$11,001,635	$0.076243