Melega Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$316,963	$510.38	N/A
2026-06-25	$320,176	$403.83	$0.00043721
2026-06-24	$328,791	$387.92	$0.00044336
2026-06-23	$334,449	$959.41	$0.00045482
2026-06-22	$332,711	$155.08	$0.00046251
2026-06-21	$337,193	$438.76	$0.00046011
2026-06-20	$336,776	$305.51	$0.00046640
2026-06-19	$337,610	$519.71	$0.00046573
2026-06-18	$351,471	$496.76	$0.00046647
2026-06-17	$352,476	$782.40	$0.00048604
2026-06-16	$350,068	$417.97	$0.00048744
2026-06-15	$346,176	$489.12	$0.00048448
2026-06-14	$342,872	$203.08	$0.00047873
2026-06-13	$337,578	$319.19	$0.00047416
2026-06-12	$338,073	$224.33	$0.00046684
2026-06-11	$329,703	$360.14	$0.00046752
2026-06-10	$335,160	$318.24	$0.00045595
2026-06-09	$342,334	$267.36	$0.00046353
2026-06-08	$340,290	$563.36	$0.00047341
2026-06-07	$332,654	$749.33	$0.00047057