Melo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,305.24 | $2.78 | N/A |
| 2026-06-25 | $19,546.67 | $5.36 | $0.000000043512 |
| 2026-06-24 | $19,604.66 | $5.37 | $0.000000046489 |
| 2026-06-23 | $20,441 | $69.37 | $0.000000046623 |
| 2026-06-22 | $20,441 | $69.37 | $0.000000048613 |
| 2026-06-21 | $20,768 | $1.91 | $0.000000048613 |
| 2026-06-20 | $20,768 | $1.91 | $0.000000049385 |
| 2026-06-18 | $20,987 | $2.74 | $0.000000049385 |
| 2026-06-17 | $21,596 | $158.46 | $0.000000049914 |
| 2026-06-16 | $22,095 | $131.07 | $0.000000051340 |
| 2026-06-15 | $21,007 | $5.11 | $0.000000052520 |
| 2026-06-14 | $20,389 | $129.25 | $0.000000049841 |
| 2026-06-13 | $21,252 | $985.38 | $0.000000048472 |
| 2026-06-12 | $20,891 | $12,569.03 | $0.000000050542 |
| 2026-06-11 | $20,911 | $12,623.15 | $0.000000049659 |
| 2026-06-10 | $19,872.18 | $2.88 | $0.000000049873 |
| 2026-06-09 | $20,320 | $59.49 | $0.000000047237 |
| 2026-06-08 | $20,320 | $59.49 | $0.000000048310 |
| 2026-06-07 | $18,701.80 | $189.03 | $0.000000048310 |
| 2026-06-06 | $19,515.04 | $14.15 | $0.000000044492 |
Want data in another currency? Use our API
Or check it out in the app stores
