Melvin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $26,306 | $3.09 | N/A |
| 2026-06-20 | $26,306 | $3.09 | $0.00002631 |
| 2026-06-19 | $26,097 | $3.06 | $0.00002631 |
| 2026-06-18 | $26,124 | $3.07 | $0.00002612 |
| 2026-06-16 | $29,541 | $317.83 | $0.00002615 |
| 2026-06-15 | $28,971 | $312.13 | $0.00002954 |
| 2026-06-14 | $28,860 | $24.45 | $0.00002901 |
| 2026-06-13 | $28,035 | $23.76 | $0.00002886 |
| 2026-06-12 | $28,035 | $23.76 | $0.00002805 |
| 2026-06-11 | $26,731 | $8.28 | $0.00002805 |
| 2026-06-10 | $26,288 | $739.47 | $0.00002673 |
| 2026-06-09 | $26,288 | $739.47 | $0.00002630 |
| 2026-06-03 | $28,195 | $6.16 | $0.00002630 |
| 2026-06-02 | $27,305 | $2.69 | $0.00002834 |
| 2026-06-01 | $27,305 | $2.69 | $0.00002733 |
| 2026-05-29 | $28,594 | $12.19 | $0.00002733 |
| 2026-05-28 | $28,594 | $12.19 | $0.00002859 |
| 2026-05-26 | $29,681 | $1.30 | $0.00002859 |
Want data in another currency? Use our API
Or check it out in the app stores
