member Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $0.000000000000000000 | $6.99 | N/A |
| 2026-06-22 | $0.000000000000000000 | $6.85 | $0.00000674 |
| 2026-06-21 | $0.000000000000000000 | $6.85 | $0.00000661 |
| 2026-06-20 | $0.000000000000000000 | $1.45 | $0.00000661 |
| 2026-06-19 | $0.000000000000000000 | $1.45 | $0.00000660 |
| 2026-06-13 | $0.000000000000000000 | $7.06 | $0.00000660 |
| 2026-06-12 | $0.000000000000000000 | $7.04 | $0.00000650 |
| 2026-06-11 | $0.000000000000000000 | $7.04 | $0.00000649 |
| 2026-06-05 | $0.000000000000000000 | $7.84 | $0.00000649 |
| 2026-06-04 | $0.000000000000000000 | $8.57 | $0.00000687 |
| 2026-06-03 | $0.000000000000000000 | $8.14 | $0.00000707 |
| 2026-06-02 | $0.000000000000000000 | $1.079 | $0.00000725 |
| 2026-06-01 | $0.000000000000000000 | $1.42 | $0.00000781 |
| 2026-05-31 | $0.000000000000000000 | $14.19 | $0.00000791 |
| 2026-05-30 | $0.000000000000000000 | $1.48 | $0.00000787 |
| 2026-05-29 | $0.000000000000000000 | $1.48 | $0.00000782 |
| 2026-05-28 | $0.000000000000000000 | $1.70 | $0.00000782 |
| 2026-05-27 | $0.000000000000000000 | $1.70 | $0.00000807 |
| 2026-05-26 | $0.000000000000000000 | $3.78 | $0.00000807 |
Want data in another currency? Use our API
Or check it out in the app stores
