MEMDEX100 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,499,630 | $49,892 | N/A |
| 2026-06-25 | $1,508,523 | $36,628 | $0.00150695 |
| 2026-06-24 | $1,559,133 | $43,969 | $0.00152559 |
| 2026-06-23 | $1,579,022 | $49,083 | $0.00157884 |
| 2026-06-22 | $1,672,951 | $47,920 | $0.00160046 |
| 2026-06-21 | $1,737,053 | $48,759 | $0.00169188 |
| 2026-06-20 | $1,608,461 | $48,017 | $0.00175630 |
| 2026-06-19 | $1,714,959 | $55,761 | $0.00162672 |
| 2026-06-18 | $1,817,546 | $50,998 | $0.00173430 |
| 2026-06-17 | $1,879,268 | $45,032 | $0.00183811 |
| 2026-06-16 | $1,860,089 | $45,956 | $0.00189224 |
| 2026-06-15 | $1,748,205 | $47,801 | $0.00188080 |
| 2026-06-14 | $1,697,926 | $42,673 | $0.00176818 |
| 2026-06-13 | $1,642,696 | $42,251 | $0.00171714 |
| 2026-06-12 | $1,681,827 | $50,057 | $0.00166130 |
| 2026-06-11 | $1,608,006 | $47,048 | $0.00170086 |
| 2026-06-10 | $1,656,815 | $39,957 | $0.00162625 |
| 2026-06-09 | $1,720,890 | $44,252 | $0.00167554 |
| 2026-06-08 | $1,691,315 | $45,149 | $0.00174036 |
| 2026-06-07 | $1,582,398 | $51,202 | $0.00171042 |
Want data in another currency? Use our API
Or check it out in the app stores
