meme + coin = Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $4,319.23 | $1.034 | N/A |
| 2026-06-24 | $4,389.80 | $1.82 | $0.00000440 |
| 2026-06-23 | $4,538.47 | $5.00 | $0.00000447 |
| 2026-06-22 | $4,490.66 | $6.33 | $0.00000463 |
| 2026-06-21 | $4,596.77 | $5.65 | $0.00000458 |
| 2026-06-20 | $4,365.81 | $7.89 | $0.00000469 |
| 2026-06-19 | $4,365.81 | $7.89 | $0.00000445 |
| 2026-06-17 | $4,657.49 | $1.66 | $0.00000445 |
| 2026-06-16 | $4,679.20 | $2.15 | $0.00000475 |
| 2026-06-15 | $4,679.20 | $2.15 | $0.00000479 |
| 2026-06-14 | $4,244.83 | $1.20 | $0.00000479 |
| 2026-06-13 | $4,253.57 | $40.06 | $0.00000433 |
| 2026-06-12 | $4,182.16 | $38.70 | $0.00000434 |
| 2026-06-11 | $4,182.16 | $38.70 | $0.00000424 |
| 2026-06-10 | $4,183.91 | $7.56 | $0.00000424 |
| 2026-06-09 | $4,223.14 | $7.63 | $0.00000426 |
| 2026-06-08 | $4,214.78 | $1.63 | $0.00000430 |
| 2026-06-07 | $4,214.78 | $1.63 | $0.00000429 |
| 2026-06-06 | $4,094.19 | $1.016 | $0.00000429 |
| 2026-06-05 | $4,423.06 | $1.14 | $0.00000417 |
Want data in another currency? Use our API
Or check it out in the app stores
