MEME.ssi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $446,415 | $134,147 | N/A |
| 2026-06-25 | $459,271 | $138,980 | $0.167642 |
| 2026-06-24 | $478,382 | $123,570 | $0.172470 |
| 2026-06-23 | $498,093 | $125,021 | $0.179647 |
| 2026-06-22 | $497,358 | $84,365 | $0.187049 |
| 2026-06-21 | $506,054 | $95,814 | $0.186774 |
| 2026-06-20 | $502,354 | $101,579 | $0.189947 |
| 2026-06-19 | $505,330 | $121,684 | $0.188575 |
| 2026-06-18 | $521,631 | $138,985 | $0.189760 |
| 2026-06-17 | $527,659 | $125,072 | $0.195888 |
| 2026-06-16 | $531,328 | $120,006 | $0.198152 |
| 2026-06-15 | $531,257 | $117,568 | $0.199523 |
| 2026-06-14 | $528,362 | $96,002 | $0.199497 |
| 2026-06-13 | $516,208 | $183,814 | $0.198416 |
| 2026-06-12 | $513,858 | $117,077 | $0.193852 |
| 2026-06-11 | $492,584 | $130,250 | $0.192969 |
| 2026-06-10 | $506,098 | $146,256 | $0.184980 |
| 2026-06-09 | $515,522 | $119,963 | $0.190055 |
| 2026-06-08 | $512,321 | $226,926 | $0.193599 |
| 2026-06-07 | $486,419 | $196,525 | $0.192348 |
Want data in another currency? Use our API
Or check it out in the app stores
