MemeFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$1,089,881	$677,582	N/A
2026-06-24	$1,147,673	$691,135	$0.00010899
2026-06-23	$1,174,834	$720,501	$0.00011503
2026-06-22	$1,172,416	$3,024,293	$0.00011792
2026-06-21	$1,183,436	$2,295,066	$0.00011492
2026-06-20	$1,189,847	$2,932,532	$0.00011510
2026-06-19	$1,208,615	$3,790,801	$0.00011893
2026-06-18	$1,257,722	$3,732,111	$0.00012086
2026-06-17	$1,202,446	$712,137	$0.00012577
2026-06-16	$1,194,390	$5,096,592	$0.00012095
2026-06-15	$1,170,933	$3,523,127	$0.00012031
2026-06-14	$1,218,726	$2,502,454	$0.00011709
2026-06-13	$1,300,453	$3,479,449	$0.00012187
2026-06-12	$1,288,234	$753,392	$0.00013012
2026-06-11	$1,213,750	$3,647,178	$0.00012882
2026-06-10	$1,248,785	$735,859	$0.00012219
2026-06-09	$1,292,277	$3,556,775	$0.00012558
2026-06-08	$1,290,699	$3,936,647	$0.00012927
2026-06-07	$1,233,888	$3,033,662	$0.00012858
2026-06-06	$1,223,554	$5,959,363	$0.00012311