MemeMind Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-19 | $2,169.92 | $1.11 | N/A |
| 2026-06-18 | $2,165.80 | $1.11 | $0.00000261 |
| 2026-06-17 | $2,165.80 | $1.11 | $0.00000260 |
| 2026-06-16 | $2,157.58 | $5.12 | $0.00000260 |
| 2026-06-15 | $2,124.23 | $5.06 | $0.00000260 |
| 2026-06-14 | $2,124.23 | $5.06 | $0.00000257 |
| 2026-06-05 | $2,522.43 | $351.49 | $0.00000257 |
| 2026-06-04 | $2,572.34 | $358.42 | $0.00000304 |
| 2026-06-03 | $2,572.34 | $358.42 | $0.00000310 |
| 2026-05-31 | $3,471.54 | $4.88 | $0.00000310 |
| 2026-05-30 | $3,480.09 | $4.89 | $0.00000419 |
| 2026-05-29 | $3,461.57 | $4.86 | $0.00000420 |
Want data in another currency? Use our API
Or check it out in the app stores
