Memento Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,676,025 | $4,830.09 | N/A |
| 2026-06-25 | $1,839,651 | $1,352.31 | $0.02546871 |
| 2026-06-24 | $1,898,431 | $28,604 | $0.02795145 |
| 2026-06-23 | $2,072,738 | $63,429 | $0.02886239 |
| 2026-06-22 | $2,100,205 | $1,137.99 | $0.03151371 |
| 2026-06-21 | $2,104,548 | $10,828.42 | $0.03193550 |
| 2026-06-20 | $2,184,524 | $4,068.79 | $0.03198049 |
| 2026-06-19 | $2,216,770 | $22,662 | $0.03319580 |
| 2026-06-18 | $2,325,092 | $64,759 | $0.03371939 |
| 2026-06-17 | $2,401,006 | $59,844 | $0.03533848 |
| 2026-06-16 | $2,423,828 | $36,450 | $0.03649184 |
| 2026-06-15 | $2,272,825 | $14,828.36 | $0.03683225 |
| 2026-06-14 | $2,279,360 | $24,487 | $0.03433255 |
| 2026-06-13 | $2,234,822 | $33,682 | $0.03464640 |
| 2026-06-12 | $2,208,124 | $81,006 | $0.03397019 |
| 2026-06-11 | $2,254,098 | $60,337 | $0.03348866 |
| 2026-06-10 | $2,238,847 | $97,138 | $0.03426740 |
| 2026-06-09 | $2,533,017 | $55,976 | $0.03402128 |
| 2026-06-08 | $2,235,864 | $41,029 | $0.03849062 |
| 2026-06-07 | $2,016,175 | $60,394 | $0.03400337 |
Want data in another currency? Use our API
Or check it out in the app stores
