Memeputer Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $22,498 | $315.81 | N/A |
| 2026-06-26 | $22,657 | $186.88 | $0.00002694 |
| 2026-06-25 | $23,378 | $841.82 | $0.00002713 |
| 2026-06-24 | $22,048 | $1.36 | $0.00002800 |
| 2026-06-23 | $22,916 | $21.62 | $0.00002640 |
| 2026-06-22 | $23,280 | $1.23 | $0.00002744 |
| 2026-06-21 | $23,569 | $145.00 | $0.00002788 |
| 2026-06-20 | $22,472 | $36.91 | $0.00002823 |
| 2026-06-19 | $22,806 | $174.17 | $0.00002691 |
| 2026-06-18 | $23,708 | $2.90 | $0.00002731 |
| 2026-06-17 | $24,098 | $49.81 | $0.00002842 |
| 2026-06-16 | $23,597 | $85.41 | $0.00002886 |
| 2026-06-15 | $22,272 | $30.85 | $0.00002826 |
| 2026-06-14 | $22,451 | $231.60 | $0.00002667 |
| 2026-06-13 | $22,899 | $1.28 | $0.00002689 |
| 2026-06-12 | $22,920 | $134.77 | $0.00002742 |
| 2026-06-11 | $22,228 | $130.70 | $0.00002745 |
| 2026-06-10 | $23,122 | $95.46 | $0.00002662 |
| 2026-06-09 | $24,078 | $294.62 | $0.00002769 |
| 2026-06-08 | $23,599 | $735.80 | $0.00002883 |
Want data in another currency? Use our API
Or check it out in the app stores
