Memerot Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $2,004.79 | $1.68 | N/A |
| 2026-06-24 | $2,017.99 | $1.68 | $0.00000275 |
| 2026-06-23 | $2,020.67 | $1.68 | $0.00000276 |
| 2026-06-21 | $2,104.14 | $32.24 | $0.00000276 |
| 2026-06-20 | $2,030.28 | $35.70 | $0.00000289 |
| 2026-06-19 | $1,987.63 | $7.89 | $0.00000279 |
| 2026-06-18 | $1,987.63 | $7.89 | $0.00000273 |
| 2026-06-12 | $1,827.17 | $28.75 | $0.00000273 |
| 2026-06-11 | $1,827.17 | $28.75 | $0.00000251 |
| 2026-06-07 | $1,701.61 | $1.079 | $0.00000251 |
| 2026-06-06 | $1,740.50 | $1.34 | $0.00000234 |
| 2026-06-05 | $1,877.69 | $5.00 | $0.00000239 |
| 2026-06-04 | $1,877.69 | $5.00 | $0.00000258 |
| 2026-06-03 | $2,155.74 | $33.10 | $0.00000258 |
| 2026-06-02 | $2,155.74 | $33.10 | $0.00000296 |
| 2026-05-29 | $2,342.96 | $1.33 | $0.00000296 |
| 2026-05-28 | $2,342.96 | $1.33 | $0.00000322 |
Want data in another currency? Use our API
Or check it out in the app stores
