Memes AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $124,022 | $498.93 | N/A |
| 2026-06-26 | $113,161 | $879.34 | $0.00012339 |
| 2026-06-25 | $111,006 | $5.40 | $0.00011318 |
| 2026-06-24 | $110,936 | $89.17 | $0.00011102 |
| 2026-06-23 | $114,906 | $685.28 | $0.00011054 |
| 2026-06-22 | $112,692 | $682.15 | $0.00011496 |
| 2026-06-21 | $112,762 | $742.20 | $0.00011295 |
| 2026-06-20 | $107,736 | $211.00 | $0.00011259 |
| 2026-06-19 | $111,152 | $588.45 | $0.00010779 |
| 2026-06-18 | $115,617 | $731.91 | $0.00011117 |
| 2026-06-17 | $117,527 | $1,527.10 | $0.00011563 |
| 2026-06-16 | $113,553 | $173.52 | $0.00011736 |
| 2026-06-15 | $109,996 | $1,350.85 | $0.00011358 |
| 2026-06-14 | $108,752 | $217.01 | $0.00011045 |
| 2026-06-13 | $112,061 | $2,840.22 | $0.00010877 |
| 2026-06-12 | $109,366 | $125.56 | $0.00011209 |
| 2026-06-11 | $99,001 | $2,003.86 | $0.00010912 |
| 2026-06-10 | $97,849 | $1,258.48 | $0.00009907 |
| 2026-06-09 | $110,240 | $668.57 | $0.00009786 |
| 2026-06-08 | $112,109 | $337.42 | $0.00011027 |
Want data in another currency? Use our API
Or check it out in the app stores
