memestock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $13,717.99 | $2,915.28 | N/A |
| 2026-06-24 | $13,132.17 | $7.07 | $0.00001372 |
| 2026-06-23 | $14,045.86 | $129.15 | $0.00001314 |
| 2026-06-22 | $13,921.81 | $517.96 | $0.00001405 |
| 2026-06-21 | $13,215.56 | $332.83 | $0.00001393 |
| 2026-06-20 | $12,404.81 | $208.26 | $0.00001322 |
| 2026-06-19 | $12,402.54 | $953.54 | $0.00001241 |
| 2026-06-18 | $14,999.00 | $1,803.78 | $0.00001241 |
| 2026-06-17 | $19,632.58 | $6,371.12 | $0.00001501 |
| 2026-06-16 | $14,854.15 | $105.10 | $0.00001961 |
| 2026-06-15 | $13,799.87 | $197.31 | $0.00001486 |
| 2026-06-14 | $13,565.05 | $283.35 | $0.00001385 |
| 2026-06-13 | $12,915.65 | $405.28 | $0.00001357 |
| 2026-06-12 | $12,084.32 | $5.27 | $0.00001292 |
| 2026-06-11 | $11,392.18 | $870.30 | $0.00001209 |
| 2026-06-10 | $11,712.60 | $46.40 | $0.00001140 |
| 2026-06-09 | $12,031.73 | $242.04 | $0.00001172 |
| 2026-06-08 | $11,442.01 | $12.96 | $0.00001204 |
| 2026-06-07 | $10,798.58 | $18.03 | $0.00001151 |
| 2026-06-06 | $11,660.99 | $11.01 | $0.00001080 |
Want data in another currency? Use our API
Or check it out in the app stores
