memoride Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,937 | $2,358.35 | N/A |
| 2026-06-25 | $31,554 | $6,893.84 | $0.000000329365 |
| 2026-06-24 | $51,905 | $3,355.19 | $0.000000315184 |
| 2026-06-23 | $56,574 | $10,562.60 | $0.000000519370 |
| 2026-06-22 | $46,244 | $108.95 | $0.000000565740 |
| 2026-06-21 | $47,507 | $1,802.64 | $0.000000462239 |
| 2026-06-20 | $42,827 | $4,243.37 | $0.000000474931 |
| 2026-06-19 | $44,916 | $10,029.90 | $0.000000428380 |
| 2026-06-18 | $64,979 | $7,883.77 | $0.000000449159 |
| 2026-06-17 | $76,217 | $12,927.87 | $0.000000649789 |
| 2026-06-16 | $81,395 | $12,226.85 | $0.000000762169 |
| 2026-06-15 | $93,490 | $9,235.51 | $0.000000813950 |
| 2026-06-14 | $99,884 | $10,307.58 | $0.000000934899 |
| 2026-06-13 | $106,677 | $9,033.52 | $0.000000998843 |
| 2026-06-12 | $109,249 | $50,949 | $0.00000107 |
| 2026-06-11 | $107,224 | $14,081.99 | $0.00000109 |
| 2026-06-10 | $105,724 | $18,180.07 | $0.00000107 |
| 2026-06-09 | $146,774 | $35,519 | $0.00000106 |
| 2026-06-08 | $0.000000000000000000 | $30,324 | $0.00000147 |
| 2026-06-07 | $0.000000000000000000 | $48,380 | $0.00000135 |
Want data in another currency? Use our API
Or check it out in the app stores
