Meridian Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $405,530 | $10,802.05 | N/A |
| 2026-06-25 | $377,432 | $23,860 | $0.00897073 |
| 2026-06-24 | $493,960 | $28,956 | $0.00834853 |
| 2026-06-23 | $395,097 | $4,538.62 | $0.01092690 |
| 2026-06-22 | $399,698 | $10,490.99 | $0.00874015 |
| 2026-06-21 | $371,690 | $2,704.66 | $0.00884241 |
| 2026-06-20 | $384,623 | $8,723.37 | $0.00822217 |
| 2026-06-19 | $390,470 | $14,909.70 | $0.00850815 |
| 2026-06-18 | $487,585 | $7,503.23 | $0.00863759 |
| 2026-06-17 | $449,307 | $12,728.66 | $0.01078487 |
| 2026-06-16 | $473,383 | $6,066.17 | $0.00993916 |
| 2026-06-15 | $468,481 | $3,573.21 | $0.01047132 |
| 2026-06-14 | $491,376 | $4,659.02 | $0.01036327 |
| 2026-06-13 | $501,973 | $19,876.79 | $0.01086973 |
| 2026-06-12 | $447,570 | $6,905.61 | $0.01110457 |
| 2026-06-11 | $477,141 | $5,697.72 | $0.00990069 |
| 2026-06-10 | $455,243 | $23,598 | $0.01055485 |
| 2026-06-09 | $514,146 | $3,171.65 | $0.01007042 |
| 2026-06-08 | $507,065 | $9,384.94 | $0.01137381 |
| 2026-06-07 | $458,269 | $15,317.27 | $0.01121679 |
Want data in another currency? Use our API
Or check it out in the app stores
