Merit Circle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $140,381 | $1.032 | N/A |
| 2026-06-25 | $145,865 | $246.95 | $0.01179023 |
| 2026-06-24 | $145,865 | $246.95 | $0.01225087 |
| 2026-06-17 | $163,555 | $5.58 | $0.01225087 |
| 2026-06-16 | $163,555 | $5.58 | $0.01373658 |
| 2026-06-14 | $153,044 | $26.44 | $0.01373658 |
| 2026-06-13 | $152,690 | $26.39 | $0.01285383 |
| 2026-06-12 | $153,617 | $1.46 | $0.01282594 |
| 2026-06-11 | $153,617 | $1.46 | $0.01288133 |
| 2026-06-08 | $143,165 | $2.21 | $0.01288133 |
| 2026-06-07 | $143,165 | $2.21 | $0.01202404 |
| 2026-06-06 | $144,825 | $2.67 | $0.01202404 |
| 2026-06-05 | $161,256 | $5.67 | $0.01216348 |
| 2026-06-04 | $166,682 | $1.29 | $0.01354238 |
| 2026-06-03 | $169,385 | $14.57 | $0.01398338 |
| 2026-06-02 | $169,385 | $14.57 | $0.01422129 |
| 2026-06-01 | $183,760 | $11.18 | $0.01422129 |
| 2026-05-31 | $184,952 | $11.22 | $0.01542208 |
| 2026-05-30 | $184,098 | $2.59 | $0.01553367 |
| 2026-05-29 | $184,098 | $2.59 | $0.01546271 |
Want data in another currency? Use our API
Or check it out in the app stores
