Meshswap Protocol Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $363.46 | N/A |
| 2026-06-25 | $0.000000000000000000 | $145.90 | $0.00079439 |
| 2026-06-24 | $0.000000000000000000 | $116.22 | $0.00081693 |
| 2026-06-23 | $0.000000000000000000 | $123.51 | $0.00082836 |
| 2026-06-22 | $0.000000000000000000 | $56.29 | $0.00083802 |
| 2026-06-21 | $0.000000000000000000 | $146.37 | $0.00083867 |
| 2026-06-20 | $0.000000000000000000 | $124.99 | $0.00084152 |
| 2026-06-19 | $0.000000000000000000 | $311.14 | $0.00083956 |
| 2026-06-18 | $0.000000000000000000 | $121.00 | $0.00083301 |
| 2026-06-17 | $0.000000000000000000 | $110.75 | $0.00083128 |
| 2026-06-16 | $0.000000000000000000 | $60.31 | $0.00083003 |
| 2026-06-15 | $0.000000000000000000 | $53.14 | $0.00083336 |
| 2026-06-14 | $0.000000000000000000 | $52.62 | $0.00082991 |
| 2026-06-13 | $0.000000000000000000 | $61.78 | $0.00082767 |
| 2026-06-12 | $0.000000000000000000 | $138.30 | $0.00082075 |
| 2026-06-11 | $0.000000000000000000 | $138.69 | $0.00082027 |
| 2026-06-10 | $0.000000000000000000 | $211.70 | $0.00081442 |
| 2026-06-09 | $0.000000000000000000 | $171.62 | $0.00082564 |
| 2026-06-08 | $0.000000000000000000 | $270.07 | $0.00083874 |
| 2026-06-07 | $0.000000000000000000 | $358.66 | $0.00084587 |
Want data in another currency? Use our API
Or check it out in the app stores
