MetaDAO Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$65,298,655	$530,612	N/A
2026-06-24	$72,094,763	$389,751	$2.88
2026-06-23	$75,152,151	$468,401	$3.18
2026-06-22	$78,778,277	$838,205	$3.31
2026-06-21	$71,417,838	$42,269	$3.52
2026-06-20	$72,957,795	$450,942	$3.15
2026-06-19	$70,642,182	$512,629	$3.22
2026-06-18	$67,079,313	$834,352	$3.11
2026-06-17	$63,123,142	$522,008	$2.96
2026-06-16	$64,492,378	$478,441	$2.78
2026-06-15	$59,993,800	$363,695	$2.84
2026-06-14	$62,785,062	$347,560	$2.64
2026-06-13	$61,080,504	$415,540	$2.77
2026-06-12	$63,794,339	$496,840	$2.69
2026-06-11	$62,648,336	$420,521	$2.81
2026-06-10	$63,236,299	$440,644	$2.76
2026-06-09	$68,197,321	$571,777	$2.79
2026-06-08	$66,980,294	$499,001	$3.01
2026-06-07	$62,940,174	$510,872	$2.95
2026-06-06	$65,605,539	$1,459,359	$2.77