Meta Pool DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $189.49 | N/A |
| 2026-06-26 | $0.000000000000000000 | $227.62 | $0.00730578 |
| 2026-06-25 | $0.000000000000000000 | $154.01 | $0.00734291 |
| 2026-06-24 | $0.000000000000000000 | $321.58 | $0.00776675 |
| 2026-06-23 | $0.000000000000000000 | $4,050.52 | $0.00791930 |
| 2026-06-22 | $0.000000000000000000 | $224.83 | $0.00801012 |
| 2026-06-21 | $0.000000000000000000 | $117.97 | $0.00988257 |
| 2026-06-20 | $0.000000000000000000 | $237.38 | $0.01027727 |
| 2026-06-19 | $0.000000000000000000 | $479.07 | $0.00998140 |
| 2026-06-18 | $0.000000000000000000 | $290.88 | $0.01008720 |
| 2026-06-17 | $0.000000000000000000 | $255.73 | $0.01003009 |
| 2026-06-16 | $0.000000000000000000 | $1,177.26 | $0.01041051 |
| 2026-06-15 | $0.000000000000000000 | $230.22 | $0.01056365 |
| 2026-06-14 | $0.000000000000000000 | $194.10 | $0.01000481 |
| 2026-06-13 | $0.000000000000000000 | $256.07 | $0.00950279 |
| 2026-06-12 | $0.000000000000000000 | $183.92 | $0.00888144 |
| 2026-06-11 | $0.000000000000000000 | $285.05 | $0.00907838 |
| 2026-06-10 | $0.000000000000000000 | $366.01 | $0.00858508 |
| 2026-06-09 | $0.000000000000000000 | $1,182.09 | $0.00920314 |
| 2026-06-08 | $0.000000000000000000 | $256.10 | $0.00924986 |
Want data in another currency? Use our API
Or check it out in the app stores
