Meta USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $158,074 | $2,376.18 | N/A |
| 2026-06-25 | $158,465 | $2,095.50 | $0.997484 |
| 2026-06-24 | $158,214 | $2,286.84 | $0.999468 |
| 2026-06-23 | $158,414 | $1,854.19 | $0.999847 |
| 2026-06-22 | $159,020 | $522.60 | $0.998953 |
| 2026-06-21 | $158,660 | $926.51 | $1.003 |
| 2026-06-20 | $158,543 | $1,145.00 | $0.999952 |
| 2026-06-19 | $168,666 | $1,980.03 | $0.998054 |
| 2026-06-18 | $168,753 | $1,965.45 | $0.998815 |
| 2026-06-17 | $168,767 | $1,501.65 | $0.999172 |
| 2026-06-16 | $169,002 | $1,590.97 | $0.999177 |
| 2026-06-15 | $168,025 | $1,174.19 | $1.001 |
| 2026-06-14 | $168,819 | $722.24 | $0.994782 |
| 2026-06-13 | $168,739 | $887.00 | $0.999403 |
| 2026-06-12 | $169,449 | $1,100.10 | $0.998833 |
| 2026-06-11 | $169,069 | $2,093.43 | $1.003 |
| 2026-06-10 | $168,865 | $2,004.43 | $1.000 |
| 2026-06-09 | $168,739 | $1,870.09 | $0.998753 |
| 2026-06-08 | $169,312 | $2,876.19 | $0.998092 |
| 2026-06-07 | $168,871 | $4,495.04 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
