Metadium Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$12,688,042	$478,252	N/A
2026-06-24	$12,785,288	$1,768,698	$0.00730414
2026-06-23	$12,954,517	$78,948	$0.00736485
2026-06-22	$12,975,190	$69,411	$0.00745307
2026-06-21	$13,261,847	$52,478	$0.00746523
2026-06-20	$13,055,651	$81,507	$0.00763264
2026-06-19	$13,208,542	$133,916	$0.00761056
2026-06-18	$13,647,366	$122,786	$0.00760156
2026-06-17	$14,005,307	$120,672	$0.00785411
2026-06-16	$13,911,482	$229,567	$0.00806010
2026-06-15	$14,014,593	$65,481	$0.00800601
2026-06-14	$14,027,900	$192,198	$0.00806641
2026-06-13	$13,989,329	$275,231	$0.00807319
2026-06-12	$13,702,330	$127,035	$0.00805210
2026-06-11	$13,217,260	$349,964	$0.00788921
2026-06-10	$12,941,338	$266,868	$0.00760567
2026-06-09	$13,673,175	$160,119	$0.00744779
2026-06-08	$13,495,151	$216,707	$0.00781122
2026-06-07	$13,324,618	$1,490,380	$0.00776337
2026-06-06	$13,777,791	$150,147	$0.00766462