MetaDOS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $22,085 | $127.24 | N/A |
| 2026-06-26 | $21,910 | $114.33 | $0.00000339 |
| 2026-06-25 | $21,947 | $86.09 | $0.00000337 |
| 2026-06-24 | $21,958 | $82.38 | $0.00000337 |
| 2026-06-23 | $21,764 | $53.32 | $0.00000337 |
| 2026-06-22 | $21,625 | $25.56 | $0.00000333 |
| 2026-06-21 | $21,819 | $83.95 | $0.00000332 |
| 2026-06-20 | $21,581 | $109.92 | $0.00000335 |
| 2026-06-19 | $21,739 | $56.11 | $0.00000332 |
| 2026-06-18 | $22,074 | $62.19 | $0.00000334 |
| 2026-06-17 | $22,174 | $51.74 | $0.00000339 |
| 2026-06-16 | $22,082 | $39.91 | $0.00000339 |
| 2026-06-15 | $22,094 | $72.64 | $0.00000339 |
| 2026-06-14 | $22,277 | $12.49 | $0.00000339 |
| 2026-06-13 | $22,069 | $32.55 | $0.00000342 |
| 2026-06-12 | $22,182 | $41.11 | $0.00000339 |
| 2026-06-11 | $22,032 | $54.02 | $0.00000341 |
| 2026-06-10 | $22,069 | $53.71 | $0.00000338 |
| 2026-06-09 | $22,166 | $58.22 | $0.00000339 |
| 2026-06-08 | $22,270 | $97.21 | $0.00000341 |
Want data in another currency? Use our API
Or check it out in the app stores
