Metadrip Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-23 | $10,342.34 | $64.18 | N/A |
| 2026-06-22 | $10,342.34 | $64.18 | $0.00001035 |
| 2026-06-18 | $11,168.34 | $305.41 | $0.00001035 |
| 2026-06-17 | $11,193.84 | $306.18 | $0.00001117 |
| 2026-06-16 | $11,928.68 | $310.15 | $0.00001120 |
| 2026-06-15 | $11,928.68 | $310.15 | $0.00001193 |
| 2026-06-12 | $9,766.87 | $19.72 | $0.00001193 |
| 2026-06-11 | $9,766.87 | $19.72 | $0.00000977 |
| 2026-06-09 | $9,819.04 | $10.07 | $0.00000977 |
| 2026-06-08 | $9,819.04 | $10.07 | $0.00000975 |
| 2026-06-06 | $9,822.13 | $4.36 | $0.00000975 |
| 2026-06-05 | $9,973.59 | $4.42 | $0.00000982 |
| 2026-06-04 | $10,049.68 | $4.46 | $0.00000998 |
| 2026-06-02 | $11,742.36 | $2.03 | $0.00001005 |
| 2026-06-01 | $11,892.46 | $2.15 | $0.00001175 |
| 2026-05-31 | $11,892.46 | $2.15 | $0.00001190 |
| 2026-05-30 | $11,764.44 | $5.84 | $0.00001190 |
| 2026-05-29 | $11,945.14 | $8.69 | $0.00001177 |
| 2026-05-28 | $12,182.98 | $5.19 | $0.00001188 |
| 2026-05-27 | $12,153.48 | $5.18 | $0.00001218 |
Want data in another currency? Use our API
Or check it out in the app stores
