MetaFight Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $10,401.39 | $3.83 | N/A |
| 2026-06-26 | $10,630.97 | $5.79 | $0.00039017 |
| 2026-06-25 | $10,947.54 | $7.15 | $0.00039878 |
| 2026-06-24 | $11,292.29 | $5.72 | $0.00041066 |
| 2026-06-23 | $11,497.32 | $1.051 | $0.00042359 |
| 2026-06-22 | $11,443.72 | $1.35 | $0.00043150 |
| 2026-06-21 | $11,629.09 | $2.29 | $0.00042927 |
| 2026-06-20 | $11,456.30 | $2.38 | $0.00043623 |
| 2026-06-19 | $11,544.02 | $2.70 | $0.00042974 |
| 2026-06-18 | $11,702.47 | $1.42 | $0.00043329 |
| 2026-06-17 | $12,074.65 | $6.01 | $0.00043898 |
| 2026-06-16 | $11,893.58 | $7.23 | $0.00045249 |
| 2026-06-15 | $11,491.90 | $2.11 | $0.00044776 |
| 2026-06-14 | $11,510.74 | $2.11 | $0.00043096 |
| 2026-06-13 | $11,222.45 | $1.026 | $0.00043179 |
| 2026-06-12 | $11,260.63 | $3.06 | $0.00042097 |
| 2026-06-11 | $11,032.50 | $1.83 | $0.00042240 |
| 2026-06-10 | $11,094.18 | $8.14 | $0.00041385 |
| 2026-06-09 | $11,502.08 | $3.12 | $0.00041616 |
| 2026-06-08 | $11,535.45 | $7.23 | $0.00043146 |
Want data in another currency? Use our API
Or check it out in the app stores
