Metafox Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $27,239 | $3.11 | N/A |
| 2026-06-23 | $28,384 | $28.17 | $0.00000272 |
| 2026-06-22 | $28,494 | $8.47 | $0.00000284 |
| 2026-06-21 | $29,940 | $2.95 | $0.00000285 |
| 2026-06-20 | $28,351 | $14.05 | $0.00000299 |
| 2026-06-19 | $28,677 | $60.95 | $0.00000284 |
| 2026-06-18 | $30,546 | $3.97 | $0.00000287 |
| 2026-06-17 | $30,455 | $3.96 | $0.00000305 |
| 2026-06-16 | $30,505 | $22.63 | $0.00000305 |
| 2026-06-15 | $28,193 | $1.045 | $0.00000305 |
| 2026-06-14 | $28,491 | $4.92 | $0.00000282 |
| 2026-06-13 | $28,374 | $98.90 | $0.00000285 |
| 2026-06-12 | $28,506 | $102.40 | $0.00000284 |
| 2026-06-11 | $28,375 | $8.97 | $0.00000285 |
| 2026-06-10 | $28,647 | $587.64 | $0.00000284 |
| 2026-06-09 | $33,619 | $10.53 | $0.00000286 |
| 2026-06-08 | $33,656 | $38.82 | $0.00000336 |
| 2026-06-07 | $31,279 | $251.28 | $0.00000336 |
| 2026-06-06 | $29,791 | $115.28 | $0.00000313 |
| 2026-06-05 | $33,818 | $237.29 | $0.00000298 |
Want data in another currency? Use our API
Or check it out in the app stores
