Metahero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,154,050 | $2,010.40 | N/A |
| 2026-06-25 | $4,178,136 | $2,393.73 | $0.00041561 |
| 2026-06-24 | $4,376,996 | $1,242.82 | $0.00041802 |
| 2026-06-23 | $4,447,380 | $1,167.15 | $0.00043792 |
| 2026-06-22 | $4,361,478 | $1,011.32 | $0.00044497 |
| 2026-06-21 | $4,372,178 | $210.02 | $0.00043635 |
| 2026-06-20 | $4,334,699 | $1,182.81 | $0.00043744 |
| 2026-06-19 | $4,349,713 | $1,245.45 | $0.00043371 |
| 2026-06-18 | $4,581,366 | $2,513.55 | $0.00043520 |
| 2026-06-17 | $4,638,022 | $888.45 | $0.00045836 |
| 2026-06-16 | $4,645,951 | $805.62 | $0.00046403 |
| 2026-06-15 | $4,505,577 | $304.63 | $0.00046483 |
| 2026-06-14 | $4,586,337 | $266.49 | $0.00045078 |
| 2026-06-13 | $4,524,034 | $252.13 | $0.00045886 |
| 2026-06-12 | $4,525,450 | $1,390.58 | $0.00045263 |
| 2026-06-11 | $212,377 | $63.01 | $0.00045260 |
| 2026-06-10 | $4,393,546 | $570.40 | $0.00002125 |
| 2026-06-09 | $4,539,950 | $408.46 | $0.00043979 |
| 2026-06-08 | $4,515,582 | $319.37 | $0.00045422 |
| 2026-06-07 | $4,301,627 | $178.52 | $0.00045178 |
Want data in another currency? Use our API
Or check it out in the app stores
