METAL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $7,963.63 | $8.05 | N/A |
| 2026-06-21 | $7,983.18 | $8.07 | $0.00000796 |
| 2026-06-20 | $7,604.34 | $15.41 | $0.00000798 |
| 2026-06-19 | $8,305.83 | $256.16 | $0.00000760 |
| 2026-06-18 | $9,210.46 | $9.34 | $0.00000831 |
| 2026-06-17 | $9,327.38 | $28.85 | $0.00000921 |
| 2026-06-16 | $9,476.96 | $30.98 | $0.00000933 |
| 2026-06-15 | $8,979.83 | $462.14 | $0.00000948 |
| 2026-06-14 | $6,710.18 | $2.45 | $0.00000898 |
| 2026-06-13 | $6,645.58 | $753.17 | $0.00000671 |
| 2026-06-12 | $8,501.84 | $7.67 | $0.00000665 |
| 2026-06-11 | $8,105.57 | $52.82 | $0.00000845 |
| 2026-06-10 | $9,197.94 | $428.46 | $0.00000811 |
| 2026-06-09 | $9,197.94 | $428.46 | $0.00000921 |
| 2026-06-07 | $10,407.72 | $157.72 | $0.00000921 |
| 2026-06-06 | $11,270.12 | $103.99 | $0.00001031 |
| 2026-06-05 | $11,697.89 | $211.26 | $0.00001127 |
| 2026-06-04 | $11,247.68 | $12.01 | $0.00001164 |
| 2026-06-03 | $11,936.60 | $206.58 | $0.00001125 |
| 2026-06-02 | $13,808.86 | $1,020.07 | $0.00001200 |
Want data in another currency? Use our API
Or check it out in the app stores
