Metalos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $18,475.56 | $1.28 | N/A |
| 2026-06-25 | $19,063.27 | $97.18 | $0.00001846 |
| 2026-06-24 | $19,303.34 | $276.00 | $0.00001907 |
| 2026-06-23 | $21,192 | $10.74 | $0.00001928 |
| 2026-06-22 | $21,503 | $4.19 | $0.00002119 |
| 2026-06-21 | $21,503 | $4.19 | $0.00002150 |
| 2026-06-19 | $20,837 | $15.10 | $0.00002150 |
| 2026-06-18 | $21,845 | $79.39 | $0.00002084 |
| 2026-06-17 | $21,845 | $79.39 | $0.00002184 |
| 2026-06-16 | $21,416 | $11.91 | $0.00002184 |
| 2026-06-15 | $21,497 | $12.94 | $0.00002142 |
| 2026-06-14 | $20,915 | $9.95 | $0.00002150 |
| 2026-06-13 | $20,915 | $9.95 | $0.00002089 |
| 2026-06-12 | $20,470 | $26.85 | $0.00002089 |
| 2026-06-11 | $20,125 | $26.40 | $0.00002047 |
| 2026-06-10 | $19,782.41 | $663.00 | $0.00002012 |
| 2026-06-09 | $24,582 | $61.12 | $0.00001979 |
| 2026-06-08 | $25,710 | $359.99 | $0.00002459 |
| 2026-06-07 | $24,971 | $12.59 | $0.00002570 |
| 2026-06-06 | $25,156 | $363.65 | $0.00002497 |
Want data in another currency? Use our API
Or check it out in the app stores
