MetalSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $0.000000000000000000 | $124.66 | N/A |
| 2026-06-25 | $0.000000000000000000 | $247.83 | $0.00821561 |
| 2026-06-24 | $0.000000000000000000 | $13.42 | $0.00826807 |
| 2026-06-23 | $0.000000000000000000 | $17.00 | $0.00862410 |
| 2026-06-22 | $0.000000000000000000 | $17.00 | $0.01129064 |
| 2026-06-21 | $0.000000000000000000 | $1.98 | $0.01129064 |
| 2026-06-20 | $0.000000000000000000 | $1.98 | $0.00894467 |
| 2026-06-19 | $0.000000000000000000 | $63.70 | $0.00894369 |
| 2026-06-18 | $0.000000000000000000 | $18.49 | $0.00874367 |
| 2026-06-17 | $0.000000000000000000 | $34.85 | $0.00903504 |
| 2026-06-16 | $0.000000000000000000 | $1,405.35 | $0.00904173 |
| 2026-06-15 | $0.000000000000000000 | $1,405.35 | $0.00909023 |
| 2026-06-14 | $0.000000000000000000 | $81.96 | $0.00909023 |
| 2026-06-13 | $0.000000000000000000 | $83.11 | $0.00918141 |
| 2026-06-12 | $0.000000000000000000 | $83.11 | $0.00907706 |
| 2026-06-11 | $0.000000000000000000 | $20.74 | $0.00907706 |
| 2026-06-10 | $0.000000000000000000 | $10.16 | $0.01036168 |
| 2026-06-09 | $0.000000000000000000 | $22.70 | $0.00918077 |
| 2026-06-08 | $0.000000000000000000 | $79.34 | $0.00915295 |
| 2026-06-07 | $0.000000000000000000 | $423.84 | $0.00895229 |
Want data in another currency? Use our API
Or check it out in the app stores
