MetaMask USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $32,759,150 | $2,544,580 | N/A |
| 2026-06-25 | $32,755,444 | $1,142,241 | $0.999653 |
| 2026-06-24 | $33,258,173 | $2,016,463 | $0.999649 |
| 2026-06-23 | $33,753,034 | $7,794,601 | $0.999792 |
| 2026-06-22 | $36,357,345 | $57,517,275 | $0.999648 |
| 2026-06-21 | $36,174,658 | $15,218,046 | $1.005 |
| 2026-06-20 | $37,169,509 | $8,372,591 | $0.999626 |
| 2026-06-19 | $37,165,049 | $3,468,704 | $0.999690 |
| 2026-06-18 | $37,167,206 | $964,124 | $0.999711 |
| 2026-06-17 | $36,660,043 | $4,174,880 | $0.999721 |
| 2026-06-16 | $36,659,731 | $3,024,898 | $0.999692 |
| 2026-06-15 | $36,155,263 | $3,857,974 | $0.999722 |
| 2026-06-14 | $34,153,565 | $1,607,622 | $0.999837 |
| 2026-06-13 | $34,156,936 | $2,536,181 | $0.999764 |
| 2026-06-12 | $33,646,550 | $1,042,192 | $0.999920 |
| 2026-06-11 | $33,641,002 | $426,347 | $0.999699 |
| 2026-06-10 | $33,634,873 | $6,862,155 | $0.999669 |
| 2026-06-09 | $33,879,043 | $3,651,930 | $0.999670 |
| 2026-06-08 | $34,381,539 | $1,494,508 | $0.999659 |
| 2026-06-07 | $33,880,969 | $2,951,852 | $0.999675 |
Want data in another currency? Use our API
Or check it out in the app stores
