Metaplex Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$9,528,745	$580,429	N/A
2026-06-24	$9,728,018	$609,775	$0.01859257
2026-06-23	$10,055,185	$550,739	$0.01898026
2026-06-22	$10,138,260	$538,172	$0.01961790
2026-06-21	$10,242,963	$756,940	$0.01979376
2026-06-20	$9,736,603	$708,664	$0.01997298
2026-06-19	$9,378,529	$569,286	$0.01900327
2026-06-18	$9,536,869	$625,415	$0.01829650
2026-06-17	$9,949,857	$654,490	$0.01860665
2026-06-16	$10,296,200	$659,565	$0.01941240
2026-06-15	$9,888,962	$563,433	$0.02010713
2026-06-14	$9,732,780	$521,574	$0.01929357
2026-06-13	$9,556,206	$539,805	$0.01898755
2026-06-12	$9,755,169	$665,213	$0.01864434
2026-06-11	$9,501,865	$607,469	$0.01903370
2026-06-10	$9,882,243	$571,210	$0.01854678
2026-06-09	$10,286,157	$683,690	$0.01928048
2026-06-08	$10,450,950	$719,125	$0.02003086
2026-06-07	$9,962,820	$635,010	$0.02039769
2026-06-06	$10,109,522	$1,160,106	$0.01943173