METAVERSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,419,797 | $39,438 | N/A |
| 2026-06-24 | $1,420,161 | $45,647 | $0.00141980 |
| 2026-06-23 | $1,538,088 | $43,059 | $0.00142016 |
| 2026-06-22 | $1,504,162 | $32,617 | $0.00153809 |
| 2026-06-21 | $1,484,234 | $27,123 | $0.00150412 |
| 2026-06-20 | $1,437,620 | $44,108 | $0.00148423 |
| 2026-06-19 | $1,437,425 | $31,106 | $0.00143762 |
| 2026-06-18 | $1,490,539 | $48,685 | $0.00143743 |
| 2026-06-17 | $1,580,116 | $94,113 | $0.00149054 |
| 2026-06-16 | $1,540,887 | $37,201 | $0.00158012 |
| 2026-06-15 | $1,431,016 | $46,796 | $0.00154084 |
| 2026-06-14 | $1,431,301 | $50,109 | $0.00143102 |
| 2026-06-13 | $1,367,201 | $51,310 | $0.00143130 |
| 2026-06-12 | $1,431,447 | $57,759 | $0.00136720 |
| 2026-06-11 | $1,305,699 | $49,800 | $0.00143145 |
| 2026-06-10 | $1,314,147 | $43,261 | $0.00130570 |
| 2026-06-09 | $1,384,487 | $30,994 | $0.00131417 |
| 2026-06-08 | $1,327,422 | $29,065 | $0.00138449 |
| 2026-06-07 | $1,272,452 | $39,126 | $0.00132742 |
| 2026-06-06 | $1,404,452 | $48,813 | $0.00127245 |
Want data in another currency? Use our API
Or check it out in the app stores
