Meteora Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$80,207,461	$16,787,189	N/A
2026-06-25	$80,265,322	$12,979,832	$0.149892
2026-06-24	$85,337,168	$19,384,684	$0.151397
2026-06-23	$84,428,316	$35,489,876	$0.160955
2026-06-22	$86,196,587	$55,810,778	$0.157535
2026-06-21	$83,959,366	$75,607,300	$0.162754
2026-06-20	$72,136,117	$97,691,688	$0.158602
2026-06-19	$56,300,857	$7,277,246	$0.136112
2026-06-18	$59,453,511	$6,493,579	$0.106281
2026-06-17	$60,417,368	$8,599,123	$0.112298
2026-06-16	$62,516,730	$21,245,684	$0.114091
2026-06-15	$57,854,477	$6,590,437	$0.118438
2026-06-14	$55,586,746	$6,511,035	$0.109402
2026-06-13	$54,765,928	$8,151,611	$0.104963
2026-06-12	$55,153,096	$8,892,745	$0.103477
2026-06-11	$51,539,955	$13,036,071	$0.104193
2026-06-10	$53,465,209	$8,433,641	$0.097640
2026-06-09	$53,816,269	$8,751,138	$0.100955
2026-06-08	$52,424,865	$9,004,504	$0.101801
2026-06-07	$52,085,943	$10,133,595	$0.099108