Meter Governance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $469,709 | $70,633 | N/A |
| 2026-06-26 | $529,663 | $82,780 | $0.01241342 |
| 2026-06-25 | $538,036 | $72,115 | $0.01400216 |
| 2026-06-24 | $581,071 | $70,963 | $0.01422721 |
| 2026-06-23 | $606,528 | $68,490 | $0.01536932 |
| 2026-06-22 | $707,768 | $57,634 | $0.01604698 |
| 2026-06-21 | $743,112 | $104,694 | $0.01873049 |
| 2026-06-20 | $719,745 | $68,140 | $0.01967113 |
| 2026-06-19 | $770,151 | $64,994 | $0.01909790 |
| 2026-06-18 | $773,940 | $82,660 | $0.02043537 |
| 2026-06-17 | $781,033 | $128,310 | $0.02053592 |
| 2026-06-16 | $788,862 | $159,022 | $0.02073370 |
| 2026-06-15 | $825,357 | $131,241 | $0.02093154 |
| 2026-06-14 | $842,963 | $116,519 | $0.02190024 |
| 2026-06-13 | $840,769 | $102,876 | $0.02237244 |
| 2026-06-12 | $793,826 | $126,426 | $0.02230917 |
| 2026-06-11 | $789,356 | $111,054 | $0.02106301 |
| 2026-06-10 | $764,592 | $91,760 | $0.02095107 |
| 2026-06-09 | $758,324 | $92,000 | $0.02029908 |
| 2026-06-08 | $731,760 | $65,328 | $0.02013828 |
Want data in another currency? Use our API
Or check it out in the app stores
