Meter Stable Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $30,398 | $1,375.87 | N/A |
| 2026-06-24 | $29,234 | $1,574.99 | $0.433572 |
| 2026-06-23 | $29,372 | $1,250.14 | $0.416132 |
| 2026-06-22 | $30,694 | $1,262.15 | $0.416968 |
| 2026-06-21 | $30,694 | $1,234.75 | $0.435759 |
| 2026-06-20 | $29,041 | $1,315.38 | $0.435768 |
| 2026-06-19 | $161,211 | $1,233.31 | $0.411709 |
| 2026-06-18 | $162,266 | $1,157.43 | $0.411542 |
| 2026-06-17 | $157,888 | $1,364.69 | $0.414239 |
| 2026-06-16 | $156,980 | $1,342.23 | $0.403062 |
| 2026-06-15 | $157,285 | $1,321.19 | $0.400730 |
| 2026-06-14 | $167,104 | $1,687.82 | $0.401527 |
| 2026-06-13 | $159,944 | $1,358.32 | $0.426587 |
| 2026-06-12 | $159,293 | $1,181.13 | $0.408309 |
| 2026-06-11 | $158,446 | $938.80 | $0.406650 |
| 2026-06-10 | $158,078 | $1,314.84 | $0.404487 |
| 2026-06-09 | $157,692 | $1,000.04 | $0.403546 |
| 2026-06-08 | $157,640 | $1,161.78 | $0.402561 |
| 2026-06-07 | $157,117 | $992.22 | $0.402428 |
| 2026-06-06 | $158,797 | $959.23 | $0.401094 |
Want data in another currency? Use our API
Or check it out in the app stores
