METERA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $40,355 | $13.82 | N/A |
| 2026-06-24 | $41,712 | $34.75 | $0.00008037 |
| 2026-06-23 | $41,712 | $34.75 | $0.00008308 |
| 2026-06-19 | $46,715 | $46.55 | $0.00008308 |
| 2026-06-18 | $46,715 | $46.55 | $0.00009304 |
| 2026-06-17 | $48,272 | $97.63 | $0.00009304 |
| 2026-06-16 | $53,168 | $37.96 | $0.00009603 |
| 2026-06-15 | $52,146 | $60.91 | $0.00010646 |
| 2026-06-14 | $48,625 | $19.37 | $0.00010386 |
| 2026-06-13 | $48,596 | $19.38 | $0.00009685 |
| 2026-06-12 | $48,682 | $19.39 | $0.00009690 |
| 2026-06-10 | $47,923 | $41.73 | $0.00009696 |
| 2026-06-09 | $47,923 | $41.73 | $0.00009545 |
| 2026-06-07 | $46,782 | $8.12 | $0.00009545 |
| 2026-06-06 | $45,252 | $7.89 | $0.00009318 |
| 2026-06-05 | $52,317 | $366.33 | $0.00009053 |
| 2026-06-04 | $56,183 | $404.02 | $0.00010449 |
| 2026-06-03 | $63,034 | $8.28 | $0.00011190 |
| 2026-06-02 | $67,449 | $153.41 | $0.00012531 |
| 2026-06-01 | $68,800 | $187.36 | $0.00013434 |
Want data in another currency? Use our API
Or check it out in the app stores
