Metronome Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $7,720,410 | $23,444 | N/A |
| 2026-06-25 | $7,792,331 | $4,751.58 | $0.879546 |
| 2026-06-24 | $8,117,899 | $16,288.33 | $0.887653 |
| 2026-06-23 | $8,022,296 | $5,700.00 | $0.924739 |
| 2026-06-22 | $7,817,485 | $1,792.27 | $0.913849 |
| 2026-06-21 | $7,852,219 | $3,187.65 | $0.890518 |
| 2026-06-20 | $7,986,220 | $795.98 | $0.894513 |
| 2026-06-19 | $8,025,262 | $68,100 | $0.909739 |
| 2026-06-18 | $7,822,482 | $32,427 | $0.914186 |
| 2026-06-17 | $6,870,852 | $2,302.68 | $0.891088 |
| 2026-06-16 | $6,936,699 | $5,086.87 | $0.782780 |
| 2026-06-15 | $6,698,192 | $2,930.16 | $0.790110 |
| 2026-06-14 | $6,635,224 | $2,982.91 | $0.763015 |
| 2026-06-13 | $6,798,165 | $2,234.40 | $0.755842 |
| 2026-06-12 | $6,702,277 | $1,660.94 | $0.774403 |
| 2026-06-11 | $6,721,593 | $16,984.88 | $0.763480 |
| 2026-06-10 | $6,496,868 | $126.56 | $0.765681 |
| 2026-06-09 | $6,564,003 | $8,933.52 | $0.740088 |
| 2026-06-08 | $6,443,502 | $9,533.41 | $0.747801 |
| 2026-06-07 | $6,331,622 | $1,484.24 | $0.734002 |
Want data in another currency? Use our API
Or check it out in the app stores
