Metropolis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $26,549 | $167.30 | N/A |
| 2026-06-25 | $25,573 | $208.55 | $0.00530976 |
| 2026-06-24 | $31,334 | $1,472.96 | $0.00511416 |
| 2026-06-23 | $32,449 | $1,160.55 | $0.00626688 |
| 2026-06-22 | $37,835 | $561.92 | $0.00648977 |
| 2026-06-21 | $36,320 | $3,622.90 | $0.00756705 |
| 2026-06-20 | $52,043 | $176.25 | $0.00722969 |
| 2026-06-19 | $54,514 | $458.83 | $0.01040870 |
| 2026-06-18 | $57,385 | $264.05 | $0.01090272 |
| 2026-06-17 | $54,692 | $444.01 | $0.01147341 |
| 2026-06-16 | $59,395 | $720.76 | $0.01093849 |
| 2026-06-15 | $61,679 | $224.28 | $0.01187896 |
| 2026-06-14 | $58,362 | $464.21 | $0.01231935 |
| 2026-06-13 | $62,720 | $592.40 | $0.01167238 |
| 2026-06-12 | $64,666 | $436.56 | $0.01254405 |
| 2026-06-11 | $60,927 | $1,852.35 | $0.01288247 |
| 2026-06-10 | $59,418 | $362.69 | $0.01218535 |
| 2026-06-09 | $57,727 | $599.94 | $0.01192153 |
| 2026-06-08 | $59,802 | $895.34 | $0.01154004 |
| 2026-06-07 | $50,909 | $108.94 | $0.01196030 |
Want data in another currency? Use our API
Or check it out in the app stores
