Mettalex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $82,977 | $398.61 | N/A |
| 2026-06-25 | $84,726 | $85.10 | $0.02042419 |
| 2026-06-24 | $88,109 | $45.54 | $0.02085426 |
| 2026-06-23 | $91,358 | $41.65 | $0.02168740 |
| 2026-06-22 | $90,087 | $36.15 | $0.02248777 |
| 2026-06-21 | $91,278 | $42.68 | $0.02229115 |
| 2026-06-20 | $89,215 | $11.16 | $0.02246748 |
| 2026-06-19 | $90,407 | $78.95 | $0.02195960 |
| 2026-06-18 | $92,710 | $110.88 | $0.02225282 |
| 2026-06-17 | $95,306 | $142.27 | $0.02282159 |
| 2026-06-16 | $97,462 | $322.66 | $0.02345888 |
| 2026-06-15 | $93,757 | $103.56 | $0.02398967 |
| 2026-06-14 | $93,274 | $32.01 | $0.02326599 |
| 2026-06-13 | $92,217 | $3.89 | $0.02283623 |
| 2026-06-12 | $92,391 | $23.04 | $0.02269814 |
| 2026-06-11 | $90,000 | $25.53 | $0.02274146 |
| 2026-06-10 | $92,075 | $24.39 | $0.02215302 |
| 2026-06-09 | $93,718 | $44.88 | $0.02266365 |
| 2026-06-08 | $92,206 | $127.02 | $0.02306793 |
| 2026-06-07 | $86,980 | $77.88 | $0.02291158 |
Want data in another currency? Use our API
Or check it out in the app stores
