MetYa Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $1,868,840 | $191,740 | N/A |
| 2026-06-24 | $1,996,621 | $189,878 | $0.062105 |
| 2026-06-23 | $2,006,217 | $171,068 | $0.066367 |
| 2026-06-22 | $1,972,725 | $180,318 | $0.066696 |
| 2026-06-21 | $1,969,083 | $234,378 | $0.065558 |
| 2026-06-20 | $1,979,771 | $162,960 | $0.065394 |
| 2026-06-19 | $2,020,694 | $191,484 | $0.065933 |
| 2026-06-18 | $2,089,139 | $223,358 | $0.067154 |
| 2026-06-17 | $2,167,083 | $181,763 | $0.069419 |
| 2026-06-16 | $2,039,863 | $179,132 | $0.072017 |
| 2026-06-15 | $2,118,841 | $238,971 | $0.067875 |
| 2026-06-14 | $2,159,194 | $266,476 | $0.070416 |
| 2026-06-13 | $2,003,533 | $201,840 | $0.071653 |
| 2026-06-12 | $1,960,444 | $247,224 | $0.066581 |
| 2026-06-11 | $1,925,134 | $263,122 | $0.065106 |
| 2026-06-10 | $2,039,442 | $443,140 | $0.064005 |
| 2026-06-09 | $1,706,882 | $287,856 | $0.067721 |
| 2026-06-08 | $1,873,130 | $243,505 | $0.056723 |
| 2026-06-07 | $1,962,603 | $212,746 | $0.062193 |
| 2026-06-06 | $1,970,132 | $215,126 | $0.065203 |
Want data in another currency? Use our API
Or check it out in the app stores
