cat in a dogs world Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $29,687,100 | $4,872,659 | N/A |
| 2026-06-25 | $30,389,321 | $4,250,987 | $0.00033360 |
| 2026-06-24 | $31,096,400 | $3,801,058 | $0.00034187 |
| 2026-06-23 | $32,352,083 | $4,941,157 | $0.00034962 |
| 2026-06-22 | $32,616,654 | $4,190,234 | $0.00036404 |
| 2026-06-21 | $33,290,603 | $4,292,697 | $0.00036691 |
| 2026-06-20 | $32,339,939 | $3,608,638 | $0.00037452 |
| 2026-06-19 | $32,515,410 | $4,764,217 | $0.00036382 |
| 2026-06-18 | $33,602,049 | $5,446,501 | $0.00036586 |
| 2026-06-17 | $33,806,865 | $5,036,371 | $0.00037777 |
| 2026-06-16 | $34,285,967 | $15,707,211 | $0.00038051 |
| 2026-06-15 | $33,970,102 | $4,586,974 | $0.00038561 |
| 2026-06-14 | $32,932,173 | $4,126,126 | $0.00038270 |
| 2026-06-13 | $32,121,562 | $5,377,145 | $0.00037041 |
| 2026-06-12 | $31,708,619 | $4,268,815 | $0.00036143 |
| 2026-06-11 | $30,131,301 | $4,454,296 | $0.00035721 |
| 2026-06-10 | $30,941,341 | $6,171,932 | $0.00033923 |
| 2026-06-09 | $32,221,297 | $4,602,956 | $0.00034740 |
| 2026-06-08 | $32,451,952 | $4,759,623 | $0.00036249 |
| 2026-06-07 | $31,778,452 | $4,385,915 | $0.00036508 |
Want data in another currency? Use our API
Or check it out in the app stores
